UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.16 +80.93 (+0.16%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00505000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 24.40 | 30.00 | 34.30 | 0.00 | - | - | 1 | 37.78% |
| MDY240621C00505000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 25.70 | 34.50 | 38.90 | 0.00 | - | 1 | 30 | 27.07% |
| MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 43.50 | 47.80 | 0.00 | - | 3 | 11 | 23.68% |
| MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 24.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00505000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 1.15 | 0.10 | 1.05 | 0.00 | - | 1 | 11 | 24.72% |
| MDY240621P00505000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 6.73 | 1.10 | 5.50 | 0.00 | - | 2 | 68 | 22.06% |
| MDY240920P00505000 | 2024-03-04 3:32PM EDT | 2024-09-20 | 11.30 | 6.00 | 10.90 | 0.00 | - | 5 | 29 | 18.02% |
| MDY241220P00505000 | 2024-03-08 1:17PM EDT | 2024-12-20 | 14.60 | 11.10 | 16.00 | 0.00 | - | 4 | 4 | 17.47% |
| MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 17.12% |
© 2024 Yahoo. All rights reserved.