UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,467.36 -8.56 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.59 +402.66 (+0.80%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00510000 | 2024-03-14 3:18PM EDT | 2024-05-17 | 29.45 | 24.90 | 29.50 | 0.00 | - | 3 | 2 | 34.50% |
| MDY240621C00510000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 19.60 | 35.00 | 39.80 | 0.00 | - | 30 | 37 | 33.53% |
| MDY240920C00510000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 38.70 | 40.00 | 43.70 | 0.00 | - | 1 | 18 | 22.83% |
| MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 20.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00510000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 2.00 | 0.30 | 1.20 | 0.00 | - | 3 | 16 | 22.41% |
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 2.75 | 6.30 | 0.00 | - | 5 | 54 | 21.23% |
| MDY240920P00510000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 13.00 | 8.20 | 12.40 | 0.00 | - | 2 | 22 | 17.87% |
| MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 21.38% |
| MDY250117P00510000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 20.20 | 9.50 | 14.50 | 0.00 | - | - | 15 | 14.42% |
© 2024 Yahoo. All rights reserved.