SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00515000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 42.86 | 26.00 | 29.90 | 0.00 | - | 10 | 79 | 23.52% |
| MDY240920C00515000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 38.20 | 36.10 | 40.30 | +6.42 | +20.20% | 2 | 18 | 22.41% |
| MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 22.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00515000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 2.90 | 0.65 | 1.55 | 0.00 | - | 1 | 707 | 19.96% |
| MDY240621P00515000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 10.25 | 3.00 | 7.00 | 0.00 | - | 15 | 55 | 19.83% |
| MDY240920P00515000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 12.80 | 9.50 | 13.70 | 0.00 | - | 9 | 6 | 17.37% |
© 2024 Yahoo. All rights reserved.