SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00520000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 20.15% |
| MDY241220C00520000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 56.50 | 38.80 | 42.00 | 0.00 | - | 1 | 14 | 20.24% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 20.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00520000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| MDY240621P00520000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY240920P00520000 | 2024-03-04 1:27PM EDT | 2024-09-20 | 14.60 | 9.10 | 14.00 | 0.00 | - | 3 | 3 | 16.09% |
| MDY241220P00520000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDY250117P00520000 | 2024-03-22 9:43AM EDT | 2025-01-17 | 16.00 | 25.00 | 30.00 | 0.00 | - | 1 | 13 | 21.10% |
© 2024 Yahoo. All rights reserved.