Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00525000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 9.20 | 12.60 | 16.00 | 0.00 | - | 15 | 76 | 24.90% |
MDY240621C00525000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 14.58 | 18.50 | 21.80 | 0.00 | - | 1 | 117 | 20.94% |
MDY240920C00525000 | 2024-02-29 12:22PM EDT | 2024-09-20 | 31.20 | 47.20 | 52.00 | 0.00 | - | 3 | 9 | 35.77% |
MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 40.20 | 44.00 | 0.00 | - | 12 | 17 | 21.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00525000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.55 | 1.15 | 4.30 | -3.23 | -55.88% | 30 | 437 | 21.33% |
MDY240621P00525000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 7.28 | 6.00 | 7.80 | -3.97 | -35.29% | 500 | 66 | 16.06% |
MDY240920P00525000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 19.90 | 12.20 | 16.90 | 0.00 | - | 2 | 17 | 16.65% |
MDY241220P00525000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 34.00 | 19.60 | 24.50 | 0.00 | - | - | 4 | 17.54% |
MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 13.43% |