UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.05 -28.87 (-0.16%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,319.80 +11.20 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,034.66 +597.95 (+1.19%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00530000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 10.20 | 10.00 | 11.10 | +4.70 | +85.45% | 1 | 92 | 21.05% |
| MDY240621C00530000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 16.00 | 15.70 | 18.20 | 0.00 | - | 1 | 111 | 20.12% |
| MDY240920C00530000 | 2023-12-28 2:01PM EDT | 2024-09-20 | 27.72 | 16.90 | 21.50 | 0.00 | - | 6 | 4 | 14.28% |
| MDY241220C00530000 | 2024-04-05 1:15PM EDT | 2024-12-20 | 48.20 | 36.00 | 39.50 | 0.00 | - | 1 | 11 | 21.84% |
| MDY250117C00530000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 34.88 | 37.50 | 41.00 | 0.00 | - | 12 | 14 | 21.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00530000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 2.97 | 3.20 | 4.40 | -4.13 | -58.17% | 2 | 240 | 17.55% |
| MDY240621P00530000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 10.70 | 8.50 | 10.30 | 0.00 | - | 2 | 24 | 16.82% |
| MDY240920P00530000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 18.20 | 14.70 | 18.90 | 0.00 | - | 2 | 3 | 16.47% |
| MDY241220P00530000 | 2024-02-20 11:20AM EDT | 2024-12-20 | 34.60 | 16.40 | 20.50 | 0.00 | - | - | 1 | 13.74% |
| MDY250117P00530000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 29.90 | 21.50 | 25.40 | 0.00 | - | 10 | 20 | 15.74% |
© 2024 Yahoo. All rights reserved.