UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,835.59 +64.69 (+0.13%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00535000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 10.10 | 6.70 | 8.00 | +5.80 | +134.88% | 1 | 41 | 19.34% |
| MDY240621C00535000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 7.36 | 12.40 | 15.20 | 0.00 | - | 5 | 61 | 19.36% |
| MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 23.50 | 27.80 | 0.00 | - | 1 | 12 | 20.95% |
| MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 33.10 | 37.00 | 0.00 | - | 1 | 1 | 21.73% |
| MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 34.00 | 38.10 | 0.00 | - | 1 | 2 | 21.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00535000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 4.49 | 5.00 | 6.10 | -5.36 | -54.42% | 1 | 359 | 15.64% |
| MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 11.17% |
| MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 14.30% |
| MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 23.50 | 27.40 | 0.00 | - | 18 | 21 | 15.40% |
© 2024 Yahoo. All rights reserved.