UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,504.35 +28.43 (+0.15%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,315.50 +6.90 (+0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,121.55 +755.61 (+1.50%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00540000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 4.20 | 4.10 | 5.40 | +1.75 | +71.43% | 2 | 25 | 19.21% |
| MDY240621C00540000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 7.48 | 10.60 | 12.10 | 0.00 | - | 1 | 109 | 18.55% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 20.10 | 24.90 | 0.00 | - | 2 | 6 | 20.58% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 30.20 | 33.70 | 0.00 | - | 1 | 8 | 21.17% |
| MDY250117C00540000 | 2024-04-09 12:50PM EDT | 2025-01-17 | 44.17 | 31.00 | 35.20 | 0.00 | - | 10 | 111 | 20.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00540000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 8.50 | 7.60 | 8.60 | -13.00 | -60.47% | 10 | 466 | 15.50% |
| MDY240621P00540000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 24.66 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 15.42% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 17.94% |
| MDY241220P00540000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 25.51 | 24.10 | 28.60 | 0.00 | - | 8 | 4 | 15.46% |
| MDY250117P00540000 | 2024-02-29 1:40PM EDT | 2025-01-17 | 32.70 | 17.50 | 22.50 | 0.00 | - | 5 | 18 | 11.19% |
© 2024 Yahoo. All rights reserved.