SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00545000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDY240621C00545000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY240920C00545000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00545000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDY240621P00545000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240920P00545000 | 2024-03-08 2:41PM EDT | 2024-09-20 | 25.00 | 18.10 | 23.00 | 0.00 | - | 12 | 12 | 13.44% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 10.44% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 10.42% |
© 2024 Yahoo. All rights reserved.