SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00550000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MDY240621C00550000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY240920C00550000 | 2024-04-29 11:35AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDY241220C00550000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDY250117C00550000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00550000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 12.70 | 14.00 | 17.40 | 0.00 | - | 2 | 311 | 20.64% |
| MDY240920P00550000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 27.40 | 20.30 | 25.00 | 0.00 | - | 2 | 18 | 12.56% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 29.50 | 33.30 | 0.00 | - | 8 | 1 | 14.80% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.