SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00555000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDY240621C00555000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDY240920C00555000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDY241220C00555000 | 2024-02-13 12:45PM EDT | 2024-12-20 | 17.70 | 24.50 | 29.50 | 0.00 | - | - | 12 | 22.37% |
| MDY250117C00555000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00555000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 12.00 | 17.20 | 21.60 | 0.00 | - | 10 | 0 | 21.35% |
| MDY240920P00555000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 26.70 | 31.20 | 36.00 | 0.00 | - | - | 12 | 18.71% |
© 2024 Yahoo. All rights reserved.