UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,301.20 -7.40 (-0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,195.15 +339.92 (+0.67%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00560000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 8 | 87 | 18.37% |
| MDY240621C00560000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 2.45 | 1.75 | 5.10 | 0.00 | - | 13 | 52 | 18.01% |
| MDY240920C00560000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 10.90 | 11.20 | 15.00 | 0.00 | - | 2 | 6 | 18.93% |
| MDY241220C00560000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 21.37 | 19.80 | 23.70 | 0.00 | - | 6 | 10 | 20.02% |
| MDY250117C00560000 | 2024-02-20 1:32PM EDT | 2025-01-17 | 18.20 | 31.00 | 35.50 | 0.00 | - | - | 5 | 25.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.