SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00565000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDY240621C00565000 | 2024-04-11 1:19PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDY240920C00565000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MDY250117C00565000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 16.87% |
© 2024 Yahoo. All rights reserved.