UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.87 +46.83 (+0.09%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00570000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 23.94% |
| MDY240621C00570000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 1.75 | 0.45 | 4.40 | 0.00 | - | 18 | 37 | 20.39% |
| MDY240920C00570000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 8.70 | 8.00 | 11.70 | 0.00 | - | 2 | 36 | 18.69% |
| MDY241220C00570000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 18.04 | 15.80 | 19.60 | 0.00 | - | 17 | 29 | 19.57% |
| MDY250117C00570000 | 2024-02-29 2:04PM EDT | 2025-01-17 | 18.90 | 28.50 | 33.50 | 0.00 | - | - | 13 | 26.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.