UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,315.40 +6.80 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,324.52 +838.48 (+1.66%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00580000 | 2024-04-11 11:39AM EDT | 2024-05-17 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 37.35% |
| MDY240621C00580000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 3.30 | -4.95 | -81.82% | 4 | 13 | 21.42% |
| MDY240920C00580000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 17.30 | 4.00 | 8.70 | 0.00 | - | 1 | 42 | 18.21% |
| MDY241220C00580000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 21.70 | 8.50 | 13.40 | 0.00 | - | 2 | 10 | 17.42% |
| MDY250117C00580000 | 2024-03-04 3:32PM EDT | 2025-01-17 | 18.90 | 21.00 | 29.20 | 0.00 | - | 55 | 15 | 25.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.