SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00585000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDY240920C00585000 | 2024-01-11 3:51PM EDT | 2024-09-20 | 4.60 | 2.75 | 7.50 | 0.00 | - | - | 1 | 18.06% |
| MDY241220C00585000 | 2024-03-08 2:09PM EDT | 2024-12-20 | 18.60 | 16.10 | 21.00 | 0.00 | - | 3 | 3 | 23.27% |
| MDY250117C00585000 | 2024-03-04 1:53PM EDT | 2025-01-17 | 18.00 | 19.00 | 27.10 | 0.00 | - | 4 | 4 | 25.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.