UK markets close in 6 hours 49 minutes

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4829+0.0129 (+2.74%)
At close: 04:00PM EDT
0.5500 +0.07 (+13.90%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719C000010002024-07-02 2:40PM EDT2024-07-190.010.000.000.00-6050.00%
ME241018C000010002024-07-12 1:39PM EDT2024-10-180.080.000.000.00-37050.00%
ME250117C000010002024-07-12 3:58PM EDT2025-01-170.100.000.000.00-40025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719P000010002024-07-10 3:58PM EDT2024-07-190.550.000.000.00-200.00%
ME241018P000010002024-06-24 11:05AM EDT2024-10-180.600.000.000.00-200.00%
ME250117P000010002024-06-17 10:15AM EDT2025-01-170.700.000.000.00-1000.00%