23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-04-24 3:43PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ME250117C00001000 | 2024-04-24 10:13AM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ME250117C00001500 | 2024-04-24 1:06PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ME250117C00002000 | 2024-04-24 11:41AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ME250117C00003000 | 2024-04-18 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ME250117C00004000 | 2024-04-23 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ME250117C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ME250117C00007000 | 2024-04-18 11:20AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-04-22 12:09PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ME250117P00001000 | 2024-04-24 11:40AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ME250117P00001500 | 2024-03-01 4:42PM EDT | 1.50 | 1.00 | 0.85 | 1.35 | 0.00 | - | 50 | 53 | 132.03% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 1 | 8 | 203.13% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 259.38% |
| ME250117P00007000 | 2024-04-22 10:08AM EDT | 7.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.