UK Markets open in 5 hrs 35 mins
NIKKEI 225
27,531.52 -153.95 (-0.56%) HANG SENG
21,233.22 -65.48 (-0.31%) CRUDE OIL
77.24 +0.10 (+0.13%) GOLD FUTURES
1,888.10 +3.30 (+0.18%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,341.27 +301.98 (+1.59%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.80 | +41.67% | 105 | 2,443 | 2.50 | 0.51 | -0.17 | -25.00% | 17 | 771 |
| 1.82 | +0.72 | +65.45% | 244 | 3,321 | 5.00 | 2.12 | -0.15 | -6.61% | 13 | 1,306 |
| 1.40 | +0.70 | +100.00% | 146 | 3,014 | 7.50 | 4.00 | +1.35 | +50.94% | 20 | 1,009 |
| 0.95 | +0.45 | +90.00% | 247 | 6,671 | 10.00 | 6.10 | 0.00 | - | 1 | 383 |
| 0.89 | +0.50 | +128.21% | 5 | 1,013 | 12.50 | 10.50 | 0.00 | - | 9 | 38 |
| 0.54 | +0.21 | +63.64% | 25 | 3,366 | 15.00 | 7.65 | 0.00 | - | 6 | 33 |
| 0.62 | +0.37 | +148.00% | 4 | 2,697 | 17.50 | 11.50 | 0.00 | - | 1 | 5 |
| 0.50 | +0.30 | +150.00% | 2 | 1,042 | 20.00 | 14.10 | 0.00 | - | - | 1 |
| 0.45 | +0.35 | +350.00% | 14 | 281 | 22.50 | 16.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
