UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
91.24 +3.13 (+3.55%) GOLD FUTURES
1,772.00 -4.70 (-0.26%) DOW
33,917.75 -62.57 (-0.18%) BTC-GBP
19,549.84 -249.36 (-1.26%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 65 | 36 | 1.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 51 | 2.00 | 0.05 | 0.00 | - | 1 | 79 |
| 1.10 | -0.10 | -8.33% | 119 | 1,828 | 3.00 | 0.05 | 0.00 | - | 1 | 752 |
| 0.10 | -0.07 | -41.18% | 16 | 2,888 | 4.00 | 0.08 | -0.02 | -20.00% | 44 | 733 |
| 0.02 | -0.03 | -60.00% | 142 | 2,607 | 5.00 | 0.95 | +0.06 | +6.74% | 8 | 1,210 |
| 0.02 | -0.03 | -60.00% | 10 | 1,703 | 6.00 | 1.55 | 0.00 | - | 32 | 62 |
| 0.05 | 0.00 | - | 15 | 4,130 | 7.00 | 1.95 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 26 | 8.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 46 | 9.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 9 | 12.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
