23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00001000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ME240621C00001000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME240719C00001000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| ME241018C00001000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| ME250117C00001000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00001000 | 2024-04-22 12:26PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ME240719P00001000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ME241018P00001000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ME250117P00001000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.