UK Markets open in 4 hrs 23 mins
NIKKEI 225
28,875.78 +4.00 (+0.01%) HANG SENG
20,117.03 +76.17 (+0.38%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.60 -1.50 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,054.69 -621.49 (-3.01%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00012500 | 2022-08-11 11:51AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 128 | 7,507 | 109.38% |
| ME240119C00012500 | 2022-08-11 12:28PM EDT | 2024-01-19 | 0.89 | 0.65 | 0.90 | +0.50 | +128.21% | 5 | 1,013 | 92.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00012500 | 2022-07-07 9:30AM EDT | 2023-01-20 | 9.65 | 8.50 | 10.40 | 0.00 | - | 10 | 163 | 235.55% |
| ME240119P00012500 | 2022-08-02 2:33PM EDT | 2024-01-19 | 10.50 | 8.20 | 9.00 | 0.00 | - | 9 | 38 | 90.53% |
© 2022 Yahoo. All rights reserved.
