UK Markets open in 4 hrs 23 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6300-0.4900 (-9.57%)
At close: 04:00PM EDT
4.6400 +0.01 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000125002022-08-11 11:51AM EDT2023-01-200.200.150.25+0.11+122.22%1287,507109.38%
ME240119C000125002022-08-11 12:28PM EDT2024-01-190.890.650.90+0.50+128.21%51,01392.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000125002022-07-07 9:30AM EDT2023-01-209.658.5010.400.00-10163235.55%
ME240119P000125002022-08-02 2:33PM EDT2024-01-1910.508.209.000.00-93890.53%