UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
89.94 +1.83 (+2.08%) GOLD FUTURES
1,771.80 -4.90 (-0.28%) DOW
33,868.06 -112.26 (-0.33%) BTC-GBP
19,545.36 -157.38 (-0.80%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00002500 | 2022-08-16 12:20PM EDT | 2023-01-20 | 2.20 | 1.70 | 1.80 | 0.00 | - | 1 | 1,092 | 93.36% |
| ME240119C00002500 | 2022-08-18 10:30AM EDT | 2024-01-19 | 2.10 | 2.05 | 2.25 | -0.20 | -8.70% | 73 | 2,303 | 85.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00002500 | 2022-08-17 12:43PM EDT | 2023-01-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 10,801 | 95.70% |
| ME240119P00002500 | 2022-08-18 10:32AM EDT | 2024-01-19 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 50 | 760 | 80.57% |
© 2022 Yahoo. All rights reserved.
