UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0150-0.0850 (-2.07%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000025002022-08-16 12:20PM EDT2023-01-202.201.701.800.00-11,09293.36%
ME240119C000025002022-08-18 10:30AM EDT2024-01-192.102.052.25-0.20-8.70%732,30385.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000025002022-08-17 12:43PM EDT2023-01-200.220.200.300.00-110,80195.70%
ME240119P000025002022-08-18 10:32AM EDT2024-01-190.580.550.60+0.03+5.45%5076080.57%