23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00003000 | 2023-03-27 12:12PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 7,854 | 50.00% |
| ME230519C00003000 | 2023-03-28 1:36PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ME230721C00003000 | 2023-03-28 3:19PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 3,336 | 12.50% |
| ME231020C00003000 | 2023-03-22 12:37PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 12.50% |
| ME250117C00003000 | 2023-03-16 11:33AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 883 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00003000 | 2023-03-28 11:15AM EDT | 2023-04-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| ME230721P00003000 | 2023-03-20 10:25AM EDT | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1,332 | 0.00% |
| ME231020P00003000 | 2023-03-23 11:11AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| ME250117P00003000 | 2023-03-22 2:00PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
