UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8700-0.0500 (-1.71%)
At close: 01:00PM EST
2.8800 +0.01 (+0.35%)
After hours: 02:35PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000030002022-11-25 12:10PM EST2022-12-160.100.100.20-0.05-33.33%28074.22%
ME230421C000030002022-11-25 12:55PM EST2023-04-210.500.500.550.00-101080.08%
ME250117C000030002022-11-02 8:58AM EST2025-01-170.450.102.550.00-3086.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000030002022-11-25 9:58AM EST2022-12-160.250.200.300.00-4063.28%
ME230421P000030002022-11-25 12:09PM EST2023-04-210.580.550.65-0.02-3.33%2072.27%