UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.12+0.43 (+9.17%)
At close: 04:00PM EDT
5.08 -0.04 (-0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000040002022-08-12 3:38PM EDT2022-08-191.151.101.20+0.35+43.75%1853,028137.50%
ME220916C000040002022-08-12 3:43PM EDT2022-09-161.301.251.40+0.25+23.81%1131,024110.55%
ME221021C000040002022-08-12 1:12PM EDT2022-10-211.551.401.60+0.40+34.78%331,150105.27%
ME230120C000040002022-08-12 2:50PM EDT2023-01-201.741.401.80+0.31+21.68%1750178.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000040002022-08-12 1:09PM EDT2022-08-190.050.000.10-0.10-66.67%91615159.38%
ME220916P000040002022-08-12 3:50PM EDT2022-09-160.250.200.25-0.05-16.67%166656115.23%
ME221021P000040002022-08-12 3:58PM EDT2022-10-210.350.300.40-0.15-30.00%91,309100.78%
ME230120P000040002022-08-12 3:15PM EDT2023-01-200.620.500.75-0.03-4.62%1160292.77%