23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419C00004000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 2,325.00% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 501.56% |
| ME250117C00004000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,401 | 140.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419P00004000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 3.40 | 3.40 | 4.00 | 0.00 | - | 10 | 10 | 4,150.00% |
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 326.56% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 2024-10-18 | 3.51 | 2.70 | 3.60 | 0.00 | - | - | 0 | 231.25% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 2025-01-17 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.