UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5117-0.6683 (-15.99%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000075002022-08-19 10:43AM EDT2023-01-200.200.150.20-0.08-28.57%114,41596.88%
ME240119C000075002022-08-19 10:49AM EDT2024-01-190.690.550.70-0.11-13.75%143,10984.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000075002022-08-12 11:12AM EDT2023-01-203.004.004.200.00-51,05185.55%
ME240119P000075002022-08-19 10:27AM EDT2024-01-194.344.304.50+0.21+5.08%199070.80%