Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

MEG Energy Corp (ME7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

14.60

0.00

(0.00%)

As of 12:09PM CET. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	14.60	14.60	14.60	14.60	14.60	-
01 Feb 2023	14.90	15.20	14.60	14.60	14.60	-
31 Jan 2023	14.50	15.10	14.40	15.10	15.10	-
30 Jan 2023	14.70	15.00	14.60	14.90	14.90	-
27 Jan 2023	14.00	14.50	14.00	14.50	14.50	2,000
26 Jan 2023	13.40	13.90	13.40	13.90	13.90	-
25 Jan 2023	13.50	13.50	13.30	13.30	13.30	-
24 Jan 2023	13.80	13.90	13.70	13.90	13.90	2,000
23 Jan 2023	13.60	14.10	13.60	14.10	14.10	-
20 Jan 2023	13.70	14.00	13.70	14.00	14.00	-
19 Jan 2023	13.30	13.70	13.20	13.70	13.70	-
18 Jan 2023	13.70	14.10	13.60	13.70	13.70	-
17 Jan 2023	13.40	13.90	13.40	13.70	13.70	-
16 Jan 2023	13.10	13.40	13.10	13.40	13.40	-
13 Jan 2023	13.10	13.30	13.10	13.20	13.20	-
12 Jan 2023	12.30	12.40	12.30	12.40	12.40	-
11 Jan 2023	12.20	12.50	12.20	12.30	12.30	-
10 Jan 2023	12.30	12.40	12.30	12.40	12.40	-
09 Jan 2023	12.70	12.90	12.70	12.90	12.90	-
06 Jan 2023	12.30	12.50	12.10	12.50	12.50	-
05 Jan 2023	11.90	12.20	11.90	12.20	12.20	-
04 Jan 2023	11.90	12.20	11.90	12.10	12.10	-
03 Jan 2023	12.70	12.80	12.40	12.40	12.40	-
02 Jan 2023	12.80	13.30	12.80	13.30	13.30	-
30 Dec 2022	12.70	12.70	12.60	12.60	12.60	-
29 Dec 2022	12.30	12.60	12.30	12.60	12.60	-
28 Dec 2022	12.50	12.50	12.50	12.50	12.50	-
27 Dec 2022	12.70	12.70	12.60	12.70	12.70	-
23 Dec 2022	11.90	12.20	11.90	12.20	12.20	-
22 Dec 2022	12.30	12.40	11.90	11.90	11.90	-
21 Dec 2022	11.70	11.80	11.70	11.80	11.80	-
20 Dec 2022	11.60	11.60	11.50	11.60	11.60	-
19 Dec 2022	11.60	11.70	11.60	11.70	11.70	-
16 Dec 2022	12.00	12.00	11.50	11.70	11.70	-
15 Dec 2022	12.00	12.00	11.70	11.90	11.90	-
14 Dec 2022	11.80	12.00	11.70	11.90	11.90	-
13 Dec 2022	11.60	11.90	11.50	11.90	11.90	-
12 Dec 2022	11.40	11.70	11.40	11.70	11.70	-
09 Dec 2022	11.80	11.80	11.60	11.60	11.60	-
08 Dec 2022	12.10	12.20	12.10	12.20	12.20	-
07 Dec 2022	12.30	12.50	12.30	12.50	12.50	-
06 Dec 2022	13.10	13.20	13.00	13.00	13.00	-
05 Dec 2022	13.70	14.10	13.70	13.80	13.80	-
02 Dec 2022	13.40	13.60	13.30	13.60	13.60	-
01 Dec 2022	13.50	13.90	13.50	13.90	13.90	-
30 Nov 2022	13.40	13.80	13.40	13.80	13.80	-
29 Nov 2022	13.50	13.70	13.40	13.40	13.40	-
28 Nov 2022	13.50	13.50	13.00	13.00	13.00	-
25 Nov 2022	13.50	13.70	13.50	13.70	13.70	-
24 Nov 2022	13.40	13.40	13.40	13.40	13.40	-
23 Nov 2022	13.70	13.70	13.40	13.40	13.40	-
22 Nov 2022	13.20	13.70	13.20	13.70	13.70	-
21 Nov 2022	13.60	13.70	12.60	12.60	12.60	2,200
18 Nov 2022	13.70	13.70	13.10	13.40	13.40	2,000
17 Nov 2022	13.80	13.80	13.50	13.50	13.50	-
16 Nov 2022	14.10	14.10	13.90	13.90	13.90	-
15 Nov 2022	14.10	14.10	13.90	14.10	14.10	-
14 Nov 2022	14.80	14.80	14.40	14.40	14.40	403
11 Nov 2022	14.50	14.90	14.40	14.70	14.70	100
10 Nov 2022	14.40	14.50	14.20	14.50	14.50	2,000
09 Nov 2022	15.20	15.20	14.80	14.80	14.80	-
08 Nov 2022	15.10	15.20	15.10	15.20	15.20	-
07 Nov 2022	15.00	15.00	15.00	15.00	15.00	-
04 Nov 2022	15.10	15.50	15.00	15.10	15.10	-
03 Nov 2022	14.50	15.00	14.50	15.00	15.00	-
02 Nov 2022	15.00	15.10	14.50	14.50	14.50	-
01 Nov 2022	14.90	15.30	14.90	15.10	15.10	-
31 Oct 2022	14.40	14.90	14.40	14.90	14.90	-
28 Oct 2022	14.50	14.50	14.20	14.20	14.20	-
27 Oct 2022	14.40	14.80	14.30	14.70	14.70	-
26 Oct 2022	13.80	14.30	13.80	14.30	14.30	-
25 Oct 2022	13.80	14.20	13.70	14.00	14.00	-
24 Oct 2022	13.30	13.60	13.30	13.60	13.60	-
21 Oct 2022	12.80	13.10	12.70	13.10	13.10	-
20 Oct 2022	12.40	13.20	12.40	13.10	13.10	1,000
19 Oct 2022	11.90	12.40	11.90	12.40	12.40	-
18 Oct 2022	12.00	12.40	12.00	12.40	12.40	90
17 Oct 2022	12.40	12.50	12.40	12.40	12.40	90
14 Oct 2022	13.00	13.00	12.70	12.70	12.70	-
13 Oct 2022	12.80	13.00	12.60	12.90	12.90	-
12 Oct 2022	13.30	13.30	12.90	12.90	12.90	700
11 Oct 2022	14.00	14.10	13.40	13.80	13.80	1,000
10 Oct 2022	14.20	14.30	14.20	14.30	14.30	-
07 Oct 2022	13.90	14.50	13.90	14.20	14.20	1,000
06 Oct 2022	13.30	13.80	13.30	13.80	13.80	-
05 Oct 2022	12.90	13.40	12.80	13.40	13.40	1,000
04 Oct 2022	11.80	12.60	11.70	12.60	12.60	1,000
03 Oct 2022	11.20	11.20	11.20	11.20	11.20	-
30 Sept 2022	11.40	11.50	11.20	11.30	11.30	-
29 Sept 2022	11.80	11.80	11.20	11.50	11.50	-
28 Sept 2022	11.00	11.50	11.00	11.50	11.50	675
27 Sept 2022	10.50	11.10	10.50	10.90	10.90	-
26 Sept 2022	11.30	11.30	10.40	10.50	10.50	-
23 Sept 2022	12.50	12.50	11.30	11.30	11.30	2,000
22 Sept 2022	13.00	13.50	13.00	13.20	13.20	-
21 Sept 2022	13.40	13.70	13.40	13.60	13.60	150
20 Sept 2022	13.50	13.60	13.20	13.20	13.20	-
19 Sept 2022	13.40	13.40	13.10	13.10	13.10	957
16 Sept 2022	13.40	13.40	13.10	13.10	13.10	500
15 Sept 2022	13.90	13.90	13.50	13.50	13.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,803.45+42.34(+0.55%)

FTSE 25020,550.30+651.76(+3.28%)

AIM887.57+14.35(+1.64%)

GBP/EUR1.1236-0.0021(-0.19%)

GBP/USD1.2291-0.0081(-0.66%)

BTC-GBP19,394.16+601.20(+3.20%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

MEG Energy Corp (ME7.SG)

FTSE 100
7,803.45
+42.34(+0.55%)

FTSE 250
20,550.30
+651.76(+3.28%)

AIM
887.57
+14.35(+1.64%)

GBP/EUR
1.1236
-0.0021(-0.19%)

GBP/USD
1.2291
-0.0081(-0.66%)

BTC-GBP
19,394.16
+601.20(+3.20%)