Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

MEG Energy Corp. (ME7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

11.30

-0.20

(-1.74%)

At close: 09:47PM CEST

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	11.40	11.50	11.20	11.30	11.30	-
29 Sept 2022	11.80	11.80	11.20	11.50	11.50	-
28 Sept 2022	11.00	11.50	11.00	11.50	11.50	675
27 Sept 2022	10.50	11.10	10.50	10.90	10.90	-
26 Sept 2022	11.30	11.30	10.40	10.50	10.50	-
23 Sept 2022	12.50	12.50	11.30	11.30	11.30	2,000
22 Sept 2022	13.00	13.50	13.00	13.20	13.20	-
21 Sept 2022	13.40	13.70	13.40	13.60	13.60	150
20 Sept 2022	13.50	13.60	13.20	13.20	13.20	-
19 Sept 2022	13.40	13.40	13.10	13.10	13.10	957
16 Sept 2022	13.40	13.40	13.10	13.10	13.10	500
15 Sept 2022	13.90	13.90	13.50	13.50	13.50	-
14 Sept 2022	13.50	13.90	13.40	13.90	13.90	-
13 Sept 2022	13.30	13.40	13.20	13.30	13.30	-
12 Sept 2022	12.90	13.40	12.90	13.40	13.40	-
09 Sept 2022	12.50	13.10	12.50	13.10	13.10	300
08 Sept 2022	12.20	12.40	12.20	12.40	12.40	-
07 Sept 2022	13.20	13.20	12.70	12.70	12.70	-
06 Sept 2022	13.50	13.80	13.40	13.40	13.40	216
05 Sept 2022	13.50	13.50	13.50	13.50	13.50	-
02 Sept 2022	13.20	13.60	13.10	13.50	13.50	-
01 Sept 2022	13.70	13.70	13.20	13.40	13.40	-
31 Aug 2022	14.00	14.10	13.70	14.10	14.10	-
30 Aug 2022	14.60	14.60	13.90	14.00	14.00	200
29 Aug 2022	14.10	15.00	14.10	14.70	14.70	-
26 Aug 2022	14.40	14.40	14.20	14.20	14.20	-
25 Aug 2022	14.00	14.60	14.00	14.60	14.60	-
24 Aug 2022	13.60	14.10	13.60	14.10	14.10	500
23 Aug 2022	12.90	12.90	12.90	12.90	12.90	-
22 Aug 2022	12.80	12.80	12.40	12.80	12.80	-
19 Aug 2022	12.90	13.00	12.80	12.90	12.90	-
18 Aug 2022	12.40	13.00	12.40	13.00	13.00	-
17 Aug 2022	12.10	12.50	12.00	12.40	12.40	-
16 Aug 2022	12.70	12.90	12.20	12.20	12.20	-
15 Aug 2022	13.30	13.30	12.70	12.90	12.90	-
12 Aug 2022	13.10	13.30	13.00	13.30	13.30	-
11 Aug 2022	12.50	13.20	12.40	13.20	13.20	-
10 Aug 2022	12.30	12.60	12.20	12.60	12.60	-
09 Aug 2022	11.80	12.40	11.80	12.40	12.40	-
08 Aug 2022	11.40	11.90	11.40	11.90	11.90	-
05 Aug 2022	11.10	11.30	11.10	11.30	11.30	-
04 Aug 2022	12.00	12.00	11.40	11.40	11.40	-
03 Aug 2022	13.10	13.20	12.80	12.80	12.80	-
02 Aug 2022	13.00	13.00	12.70	12.80	12.80	-
01 Aug 2022	13.20	13.30	13.20	13.30	13.30	-
29 Jul 2022	13.30	13.30	13.30	13.30	13.30	-
28 Jul 2022	12.90	12.90	12.90	12.90	12.90	-
27 Jul 2022	12.70	13.00	12.70	13.00	13.00	-
26 Jul 2022	12.80	12.90	12.80	12.90	12.90	-
25 Jul 2022	12.20	12.20	12.20	12.20	12.20	-
22 Jul 2022	12.40	12.50	12.40	12.40	12.40	-
21 Jul 2022	12.90	12.90	12.20	12.40	12.40	-
20 Jul 2022	12.80	12.80	12.70	12.70	12.70	-
19 Jul 2022	12.60	12.70	12.50	12.50	12.50	-
18 Jul 2022	12.20	13.00	12.20	12.70	12.70	30
15 Jul 2022	11.80	12.20	11.80	12.20	12.20	-
14 Jul 2022	12.00	12.00	11.00	11.90	11.90	-
13 Jul 2022	12.10	12.10	12.10	12.10	12.10	-
12 Jul 2022	12.60	12.60	11.80	11.80	11.80	-
11 Jul 2022	12.90	12.90	12.70	12.70	12.70	-
08 Jul 2022	12.90	12.90	12.80	12.90	12.90	-
07 Jul 2022	11.70	11.70	11.70	11.70	11.70	-
06 Jul 2022	12.20	12.20	11.30	11.70	11.70	32
05 Jul 2022	13.60	13.70	13.60	13.70	13.70	-
04 Jul 2022	12.90	13.50	12.90	13.50	13.50	-
01 Jul 2022	13.00	13.30	13.00	13.20	13.20	-
30 Jun 2022	13.20	13.30	12.90	13.00	13.00	-
29 Jun 2022	14.00	14.20	14.00	14.20	14.20	-
28 Jun 2022	13.60	14.20	13.60	13.90	13.90	-
27 Jun 2022	12.80	13.50	12.80	13.50	13.50	-
24 Jun 2022	11.90	12.40	11.90	12.40	12.40	-
23 Jun 2022	13.60	13.80	13.60	13.80	13.80	-
22 Jun 2022	15.20	15.20	14.50	14.60	14.60	30
21 Jun 2022	14.30	15.00	14.30	15.00	15.00	-
20 Jun 2022	13.70	13.70	13.70	13.70	13.70	-
17 Jun 2022	14.80	14.80	14.80	14.80	14.80	-
16 Jun 2022	16.00	16.00	14.90	15.00	15.00	260
15 Jun 2022	16.00	16.40	16.00	16.00	16.00	-
14 Jun 2022	16.60	16.70	16.20	16.20	16.20	-
13 Jun 2022	17.20	17.20	16.40	16.70	16.70	-
10 Jun 2022	17.50	17.50	17.10	17.30	17.30	-
09 Jun 2022	17.70	17.80	17.50	17.80	17.80	-
08 Jun 2022	17.80	17.90	17.60	17.60	17.60	-
07 Jun 2022	16.80	17.30	16.80	17.30	17.30	-
06 Jun 2022	16.70	17.00	16.70	17.00	17.00	-
03 Jun 2022	16.40	16.40	16.30	16.30	16.30	-
02 Jun 2022	16.30	16.60	16.20	16.50	16.50	-
01 Jun 2022	16.00	17.30	16.00	16.40	16.40	4,083
31 May 2022	16.40	16.40	15.90	15.90	15.90	-
30 May 2022	15.80	15.80	15.80	15.80	15.80	-
27 May 2022	15.70	16.00	15.70	15.90	15.90	-
26 May 2022	15.60	16.00	15.60	15.70	15.70	-
25 May 2022	15.30	15.70	15.30	15.70	15.70	-
24 May 2022	14.60	14.60	14.60	14.60	14.60	-
23 May 2022	14.90	14.90	14.80	14.80	14.80	-
20 May 2022	14.70	14.90	14.70	14.70	14.70	-
19 May 2022	14.40	14.90	14.40	14.90	14.90	-
18 May 2022	14.80	14.90	14.40	14.40	14.40	-
17 May 2022	14.60	15.00	14.50	14.80	14.80	-
16 May 2022	14.20	15.00	14.20	14.90	14.90	53
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,290.84-87.31(-0.50%)

Seven super homes with annexes

MEG Energy Corp. (ME7.SG)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,290.84
-87.31(-0.50%)