UK markets open in 1 hour 17 minutes

Mediobanca Banca di Credito Finanziario S.p.A. (ME9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.57+0.10 (+0.73%)
At close: 08:08AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202414.5714.5714.5714.5714.57-
21 May 202414.7314.7314.4714.4714.47115
20 May 202414.7314.7314.7314.7314.73-
20 May 20240.51 Dividend
17 May 202415.1215.2315.1215.2314.7332
16 May 202415.1815.1815.1815.1814.67-
15 May 202414.9514.9514.9514.9514.45-
14 May 202414.5414.5414.5414.5414.05-
13 May 202414.4514.4514.4514.4513.97-
10 May 202414.1314.1314.1314.1313.66-
09 May 202413.8913.8913.8913.8913.42-
08 May 202413.8913.8913.8913.8913.42-
07 May 202413.6313.6313.6313.6313.17-
06 May 202413.4613.4613.4613.4613.01-
03 May 202413.3413.3413.3413.3412.89-
02 May 202413.2313.2313.2313.2312.79-
30 Apr 202413.4113.4113.4113.4112.97-
29 Apr 202413.4113.4113.4113.4112.96-
26 Apr 202413.4813.4813.4813.4813.03-
25 Apr 202413.5613.5613.5613.5613.11-
24 Apr 202413.6913.6913.6913.6913.23-
23 Apr 202413.5813.5813.5813.5813.13-
22 Apr 202413.5213.5213.5213.5213.07-
19 Apr 202413.2713.2713.2713.2712.83-
18 Apr 202413.4413.4413.4413.4412.99-
17 Apr 202413.2913.2913.2913.2912.85-
16 Apr 202413.3413.3413.3413.3412.89-
15 Apr 202413.5713.5713.5713.5713.12-
12 Apr 202413.6313.6313.6313.6313.17-
11 Apr 202413.5613.5913.5613.5913.13315
10 Apr 202413.5913.5913.5913.5913.13-
09 Apr 202413.6313.6313.6313.6313.17-
08 Apr 202413.6313.7013.6313.7013.245,000
05 Apr 202413.5413.5413.5413.5413.09-
04 Apr 202413.7113.7113.7113.7113.25-
03 Apr 202413.5813.5813.5813.5813.13-
02 Apr 202413.7713.7713.7513.7513.29115
28 Mar 202413.7713.7713.7713.7713.30-
27 Mar 202413.5213.5213.5213.5213.07-
26 Mar 202413.5513.5513.5513.5513.09-
25 Mar 202413.5413.5413.5413.5413.09215
22 Mar 202413.1813.1813.1813.1812.74-
21 Mar 202413.3513.3513.3513.3512.91-
20 Mar 202413.1513.1513.1513.1512.70-
19 Mar 202413.0613.0613.0613.0612.62-
18 Mar 202413.0813.0813.0813.0812.64-
15 Mar 202412.8212.8212.8212.8212.39-
14 Mar 202412.9312.9312.9312.9312.49-
13 Mar 202412.9012.9012.9012.9012.47-
12 Mar 202412.7812.7812.7812.7812.36-
11 Mar 202412.7012.7012.7012.7012.28-
08 Mar 202412.7212.7212.7212.7212.29-
07 Mar 202412.7812.7812.7812.7812.35-
06 Mar 202412.6512.6512.6512.6512.22-
05 Mar 202412.5112.5112.5112.5112.09-
04 Mar 202412.5612.5612.5612.5612.14-
01 Mar 202412.6112.6112.6112.6112.19-
29 Feb 202412.5712.5712.5712.5712.15-
28 Feb 202412.6512.6512.6512.6512.22-
27 Feb 202412.7312.7312.7312.7312.30-
26 Feb 202412.9012.9012.9012.9012.46-
23 Feb 202412.2412.9012.2412.9012.474,590
22 Feb 202412.4012.4012.4012.4011.98-
21 Feb 202411.8911.8911.8911.8911.49-
20 Feb 202411.6511.6511.6511.6511.26-
19 Feb 202411.6211.6211.6211.6211.23-
16 Feb 202411.7011.7011.7011.7011.31-
15 Feb 202411.5211.5211.5211.5211.13-
14 Feb 202411.4411.4411.4411.4411.06-
13 Feb 202411.4411.4411.4411.4411.06-
12 Feb 202411.6511.6511.6511.6511.26-
09 Feb 202411.8211.8211.8211.8211.42-
08 Feb 202411.7511.7511.7511.7511.36-
07 Feb 202411.9411.9411.9411.9411.54-
06 Feb 202412.0912.0912.0912.0911.69-
05 Feb 202412.1012.1012.1012.1011.69-
02 Feb 202412.1312.1312.1312.1311.72-
01 Feb 202412.1512.1512.1512.1511.74-
31 Jan 202412.1912.1912.1912.1911.78-
30 Jan 202412.1312.1312.1312.1311.72-
29 Jan 202412.1312.1312.0812.1211.715,100
26 Jan 202412.0312.0312.0312.0311.63-
25 Jan 202412.0012.0012.0012.0011.60-
24 Jan 202411.9611.9611.9611.9611.56-
23 Jan 202411.9811.9811.9811.9811.58-
22 Jan 202412.0612.0612.0612.0611.66-
19 Jan 202411.8711.8711.8711.8711.47-
18 Jan 202411.8111.9411.8111.9411.541,500
17 Jan 202411.3211.3211.3211.3210.94-
16 Jan 202411.1511.1511.1511.1510.78-
15 Jan 202411.2511.2511.2511.2510.87-
12 Jan 202411.2511.2511.2511.2510.87-
11 Jan 202411.2611.2611.2611.2610.88-
10 Jan 202411.2011.2011.2011.2010.83-
09 Jan 202411.3511.3511.3511.3510.97-
08 Jan 202411.2611.2611.2611.2610.88-
05 Jan 202411.1411.1411.1411.1410.77-
04 Jan 202411.0611.0611.0611.0610.68-
03 Jan 202411.1411.1411.1411.1410.76-
02 Jan 202411.1111.1111.1111.1110.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...