The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Mediobanca SpA (ME9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

13.55

+0.07

(+0.48%)

As of 10:30AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.37	13.55	13.37	13.55	13.55	-
23 Apr 2024	13.25	13.48	13.25	13.48	13.48	-
22 Apr 2024	13.20	13.44	13.20	13.41	13.41	-
19 Apr 2024	13.02	13.32	13.02	13.29	13.29	-
18 Apr 2024	13.09	13.36	13.09	13.36	13.36	-
17 Apr 2024	12.95	13.34	12.95	13.32	13.32	-
16 Apr 2024	13.23	13.26	13.16	13.19	13.19	-
15 Apr 2024	13.25	13.57	13.25	13.57	13.57	-
12 Apr 2024	13.24	13.47	13.24	13.41	13.41	-
11 Apr 2024	13.23	13.55	13.23	13.55	13.55	-
10 Apr 2024	13.22	13.49	13.22	13.35	13.35	-
09 Apr 2024	13.24	13.48	13.24	13.44	13.44	-
08 Apr 2024	13.27	13.50	13.27	13.45	13.45	-
05 Apr 2024	13.24	13.41	13.24	13.40	13.40	-
04 Apr 2024	13.41	13.66	13.41	13.60	13.60	-
03 Apr 2024	13.25	13.66	13.25	13.59	13.59	-
02 Apr 2024	13.43	13.69	13.43	13.54	13.54	-
28 Mar 2024	13.39	13.65	13.39	13.62	13.62	-
27 Mar 2024	13.19	13.60	13.19	13.60	13.60	-
26 Mar 2024	13.19	13.41	13.19	13.39	13.39	-
25 Mar 2024	12.98	13.39	12.98	13.39	13.39	-
22 Mar 2024	12.86	13.20	12.86	13.14	13.14	-
21 Mar 2024	12.98	13.15	12.97	13.11	13.11	-
20 Mar 2024	12.83	13.07	12.83	13.03	13.03	-
19 Mar 2024	12.64	13.09	12.64	13.07	13.07	-
18 Mar 2024	12.76	12.94	12.76	12.88	12.88	-
15 Mar 2024	12.48	12.88	12.48	12.88	12.88	-
14 Mar 2024	12.60	12.77	12.60	12.68	12.68	-
13 Mar 2024	12.50	12.81	12.50	12.80	12.80	-
12 Mar 2024	12.48	12.73	12.48	12.68	12.68	-
11 Mar 2024	12.32	12.85	12.32	12.85	12.85	25
08 Mar 2024	12.44	12.63	12.44	12.62	12.62	-
07 Mar 2024	12.42	12.60	12.42	12.56	12.56	-
06 Mar 2024	12.31	12.70	12.31	12.68	12.68	-
05 Mar 2024	12.16	12.59	12.16	12.50	12.50	-
04 Mar 2024	12.27	12.40	12.27	12.34	12.34	-
01 Mar 2024	12.23	12.48	12.23	12.45	12.45	-
29 Feb 2024	12.26	12.84	12.26	12.36	12.36	1,000
28 Feb 2024	12.31	12.45	12.31	12.44	12.44	-
27 Feb 2024	12.43	12.60	12.43	12.51	12.51	-
26 Feb 2024	12.52	12.75	12.52	12.63	12.63	-
23 Feb 2024	11.94	12.73	11.94	12.70	12.70	-
22 Feb 2024	12.09	12.20	12.06	12.13	12.13	-
21 Feb 2024	11.53	12.15	11.53	12.14	12.14	-
20 Feb 2024	11.39	11.69	11.39	11.69	11.69	-
19 Feb 2024	11.31	11.58	11.31	11.57	11.57	-
16 Feb 2024	11.39	11.59	11.39	11.55	11.55	-
15 Feb 2024	11.18	11.47	11.18	11.47	11.47	-
14 Feb 2024	11.16	11.38	11.16	11.30	11.30	-
13 Feb 2024	11.20	11.40	11.20	11.32	11.32	-
12 Feb 2024	11.34	11.48	11.34	11.39	11.39	-
09 Feb 2024	11.48	11.63	11.44	11.44	11.44	-
08 Feb 2024	11.56	11.70	11.56	11.65	11.65	-
07 Feb 2024	11.64	11.87	11.64	11.70	11.70	-
06 Feb 2024	11.72	11.99	11.72	11.81	11.81	-
05 Feb 2024	11.83	11.94	11.83	11.85	11.85	-
02 Feb 2024	11.80	12.06	11.80	11.98	11.98	-
01 Feb 2024	11.85	12.11	11.85	11.94	11.94	-
31 Jan 2024	11.88	12.21	11.88	12.13	12.13	-
30 Jan 2024	11.78	12.10	11.78	12.07	12.07	-
29 Jan 2024	11.75	11.94	11.75	11.93	11.93	-
26 Jan 2024	11.74	12.00	11.74	11.90	11.90	-
25 Jan 2024	11.69	11.96	11.69	11.96	11.96	-
24 Jan 2024	11.61	11.87	11.61	11.81	11.81	-
23 Jan 2024	11.63	11.75	11.63	11.73	11.73	-
22 Jan 2024	11.73	11.96	11.73	11.83	11.83	-
19 Jan 2024	11.60	11.85	11.60	11.85	11.85	-
18 Jan 2024	11.48	11.75	11.48	11.75	11.75	-
17 Jan 2024	11.07	11.63	11.07	11.60	11.60	-
16 Jan 2024	10.90	11.35	10.90	11.35	11.35	-
15 Jan 2024	11.11	11.13	11.10	11.10	11.10	-
12 Jan 2024	10.90	11.15	10.90	11.13	11.13	-
11 Jan 2024	10.95	11.12	10.95	11.10	11.10	-
10 Jan 2024	10.91	11.13	10.91	11.06	11.06	-
09 Jan 2024	10.99	11.22	10.99	11.09	11.09	-
08 Jan 2024	10.94	11.11	10.94	11.11	11.11	-
05 Jan 2024	10.82	11.09	10.82	11.09	11.09	-
04 Jan 2024	10.79	11.03	10.79	11.03	11.03	-
03 Jan 2024	10.84	11.02	10.84	10.93	10.93	-
02 Jan 2024	10.86	11.15	10.86	11.03	11.03	-
29 Dec 2023	10.84	11.03	10.84	11.03	11.03	-
28 Dec 2023	10.90	11.06	10.90	10.99	10.99	-
27 Dec 2023	10.91	11.04	10.91	11.02	11.02	-
22 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
21 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
20 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
19 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
18 Dec 2023	10.74	11.02	10.74	10.98	10.98	-
15 Dec 2023	10.90	10.98	10.90	10.95	10.95	-
14 Dec 2023	10.90	10.96	10.90	10.94	10.94	-
13 Dec 2023	10.90	10.98	10.90	10.94	10.94	-
12 Dec 2023	10.90	10.97	10.90	10.97	10.97	-
11 Dec 2023	10.80	10.95	10.80	10.93	10.93	-
08 Dec 2023	10.73	10.97	10.73	10.97	10.97	-
07 Dec 2023	10.56	10.85	10.56	10.84	10.84	-
06 Dec 2023	10.37	10.80	10.37	10.80	10.80	-
05 Dec 2023	10.40	10.56	10.40	10.54	10.54	-
04 Dec 2023	10.45	10.63	10.45	10.58	10.58	-
01 Dec 2023	10.47	10.62	10.47	10.58	10.58	-
30 Nov 2023	10.43	10.65	10.43	10.65	10.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,079.83+35.02(+0.44%)

FTSE 25019,793.48-6.24(-0.03%)

AIM754.92+0.05(+0.01%)

GBP/EUR1.1632+0.0004(+0.04%)

GBP/USD1.2433-0.0020(-0.16%)

Bitcoin GBP53,412.64+121.34(+0.23%)

The five essential pieces of financial paperwork you must never lose

Mediobanca SpA (ME9.SG)

FTSE 100
8,079.83
+35.02(+0.44%)

FTSE 250
19,793.48
-6.24(-0.03%)

AIM
754.92
+0.05(+0.01%)

GBP/EUR
1.1632
+0.0004(+0.04%)

GBP/USD
1.2433
-0.0020(-0.16%)

Bitcoin GBP
53,412.64
+121.34(+0.23%)