UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,041.25 +156.99 (+0.40%) Bitcoin GBP
49,854.75 -655.49 (-1.30%)
Mayville Engineering Company, Inc. (MEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 1.64 | 1.55 | 3.30 | 0.00 | - | 2 | 1 | 199.22% |
| MEC240517C00015000 | 2024-05-08 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 34 | 89 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 2024-05-06 10:38AM EDT | 15.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 69.73% |
© 2024 Yahoo. All rights reserved.