Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEC240517C00015000 | 2024-04-22 10:14AM EDT | 15.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 14 | 114 | 58.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEC240517P00015000 | 2024-03-21 11:49AM EDT | 15.00 | 1.15 | 1.05 | 1.90 | 0.00 | - | - | 2 | 66.99% |