Mayville Engineering Company, Inc. (MEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00015000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 25 | 89 | 52.73% |
| MEC240719C00015000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 0.05 | 0.45 | 0.85 | 0.00 | - | 15 | 219 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 90.63% |
© 2024 Yahoo. All rights reserved.