Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 97.82 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 4.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 3.42 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 370.00 | 4.35 | 0.00 | - | 1 | 356 |
| 33.00 | 0.00 | - | 1 | 2 | 380.00 | 9.00 | 0.00 | - | 1 | 350 |
| 21.30 | 0.00 | - | 2 | 6 | 390.00 | 10.28 | 0.00 | - | 1 | 33 |
| 12.80 | 0.00 | - | 2 | 19 | 400.00 | 13.00 | 0.00 | - | 2 | 36 |
| 9.78 | 0.00 | - | 1 | 4 | 410.00 | 24.00 | 0.00 | - | 1 | 5 |
| 6.13 | 0.00 | - | 1 | 13 | 420.00 | 28.30 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 22 | 430.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 6 | 440.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.