UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,683.21 +65.93 (+0.13%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816C00400000 | 2024-06-24 2:51PM EDT | 400.00 | 39.00 | 29.30 | 38.00 | +5.80 | +17.47% | 1 | 6 | 51.80% |
| MEDP240816C00410000 | 2024-06-28 3:09PM EDT | 410.00 | 31.15 | 24.10 | 32.80 | 0.00 | - | 8 | 3 | 51.03% |
| MEDP240816C00420000 | 2024-06-28 3:22PM EDT | 420.00 | 26.30 | 19.10 | 27.90 | 0.00 | - | 1 | 2 | 57.35% |
| MEDP240816C00430000 | 2024-06-28 11:13AM EDT | 430.00 | 29.00 | 15.10 | 24.00 | 0.00 | - | 1 | 1 | 57.15% |
| MEDP240816C00450000 | 2024-06-27 3:37PM EDT | 450.00 | 18.50 | 8.30 | 16.90 | 0.00 | - | - | 5 | 55.71% |
| MEDP240816C00510000 | 2024-06-25 1:11PM EDT | 510.00 | 5.13 | 0.05 | 10.00 | 0.00 | - | - | 2 | 53.02% |
| MEDP240816C00580000 | 2024-06-28 3:51PM EDT | 580.00 | 1.55 | 0.10 | 10.00 | 0.00 | - | 9 | 9 | 72.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240816P00300000 | 2024-06-26 11:14AM EDT | 300.00 | 2.04 | 0.05 | 10.00 | 0.00 | - | - | 1 | 71.22% |
| MEDP240816P00310000 | 2024-06-24 11:56AM EDT | 310.00 | 2.54 | 0.05 | 10.00 | 0.00 | - | - | 2 | 65.40% |
| MEDP240816P00320000 | 2024-06-28 2:29PM EDT | 320.00 | 3.05 | 0.05 | 9.90 | 0.00 | - | 1 | 3 | 59.51% |
| MEDP240816P00330000 | 2024-06-28 12:39PM EDT | 330.00 | 2.73 | 0.15 | 10.00 | 0.00 | - | 1 | 1 | 54.25% |
| MEDP240816P00340000 | 2024-06-21 10:27AM EDT | 340.00 | 7.75 | 1.00 | 10.90 | 0.00 | - | 1 | 1 | 51.43% |
| MEDP240816P00380000 | 2024-06-28 3:41PM EDT | 380.00 | 13.80 | 11.00 | 20.00 | 0.00 | - | 6 | 11 | 56.52% |
| MEDP240816P00390000 | 2024-06-28 11:43AM EDT | 390.00 | 13.38 | 14.00 | 23.90 | 0.00 | - | 1 | 1 | 55.79% |
| MEDP240816P00400000 | 2024-06-28 2:44PM EDT | 400.00 | 19.80 | 18.00 | 27.90 | 0.00 | - | 3 | 3 | 54.41% |
| MEDP240816P00410000 | 2024-06-28 12:39PM EDT | 410.00 | 20.73 | 23.00 | 32.00 | 0.00 | - | 1 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.