Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| 240.50 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 241.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
| 187.70 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | - | 5 |
| 160.40 | 0.00 | - | 1 | 1 | 250.00 | 1.80 | 0.00 | - | 2 | 2 |
| 121.90 | 0.00 | - | - | 0 | 270.00 | 2.44 | 0.00 | - | 1 | 104 |
| 49.00 | 0.00 | - | 2 | 1 | 280.00 | 3.26 | 0.00 | - | 1 | 2 |
| 120.90 | 0.00 | - | 1 | 6 | 290.00 | 8.10 | 0.00 | - | 3 | 3 |
| 102.33 | 0.00 | - | 5 | 7 | 300.00 | 8.90 | 0.00 | - | 3 | 13 |
| 117.90 | 0.00 | - | 5 | 0 | 310.00 | 7.10 | 0.00 | - | 1 | 7 |
| 114.30 | 0.00 | - | 1 | 6 | 320.00 | 4.75 | 0.00 | - | 1 | 4 |
| 26.60 | 0.00 | - | - | 9 | 330.00 | 6.10 | 0.00 | - | 1 | 2 |
| 74.53 | 0.00 | - | 1 | 1 | 340.00 | 12.30 | 0.00 | - | 1 | 10 |
| 65.52 | 0.00 | - | 4 | 2 | 350.00 | 15.75 | 0.00 | - | 2 | 10 |
| 79.19 | 0.00 | - | 3 | 16 | 360.00 | 16.50 | 0.00 | - | 1 | 2 |
| 43.20 | 0.00 | - | 1 | 3 | 370.00 | 18.00 | 0.00 | - | 2 | 12 |
| 54.25 | 0.00 | - | 1 | 2 | 380.00 | 25.90 | 0.00 | - | 5 | 10 |
| 37.42 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 13 | 400.00 | 34.33 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 5 | 20 | 410.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 53 | 430.00 | - | - | - | - | - |
| 27.47 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | 2 | 62 | 450.00 | 70.70 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 26.37 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 5 | 8 | 500.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.