Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 290.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MEDP241220C00350000 | 2024-05-21 9:39AM EDT | 350.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEDP241220C00390000 | 2024-05-24 3:19PM EDT | 390.00 | 53.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEDP241220C00410000 | 2024-05-10 10:13AM EDT | 410.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 420.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 48.07 | 31.10 | 41.00 | 0.00 | - | - | 3 | 47.86% |
| MEDP241220C00440000 | 2024-05-24 1:18PM EDT | 440.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MEDP241220C00450000 | 2024-05-28 10:29AM EDT | 450.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEDP241220C00480000 | 2024-05-13 12:02PM EDT | 480.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MEDP241220C00600000 | 2024-05-20 9:38AM EDT | 600.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220P00260000 | 2024-04-23 9:43AM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MEDP241220P00290000 | 2024-04-18 11:18AM EDT | 290.00 | 11.95 | 5.00 | 13.90 | 0.00 | - | - | 3 | 48.19% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 320.00 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 44.67% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 330.00 | 17.58 | 13.00 | 22.60 | 0.00 | - | - | 4 | 43.69% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 350.00 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 42.19% |
| MEDP241220P00360000 | 2024-05-20 11:12AM EDT | 360.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 400.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.