UK markets open in 55 minutes
NIKKEI 225
39,080.65 +463.55 (+1.20%) HANG SENG
18,844.62 -350.98 (-1.83%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 3 | 4 |
| 279.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 2 |
| 134.40 | 0.00 | - | - | 2 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 200.00 | 2.43 | 0.00 | - | - | 6 |
| 197.58 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | - | 10 |
| 155.24 | 0.00 | - | 1 | 4 | 250.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | - | 63 |
| 70.06 | 0.00 | - | 1 | 6 | 270.00 | 2.90 | 0.00 | - | 1 | 7 |
| 63.67 | 0.00 | - | 4 | 55 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | - | 0 | 290.00 | 3.50 | 0.00 | - | 3 | 0 |
| 96.17 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| 90.45 | 0.00 | - | 1 | 0 | 310.00 | 5.40 | 0.00 | - | 1 | 1 |
| 92.16 | 0.00 | - | 1 | 7 | 320.00 | 3.29 | 0.00 | - | 7 | 0 |
| 55.43 | 0.00 | - | 1 | 30 | 330.00 | 1.00 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 340.00 | 1.00 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 350.00 | 2.75 | 0.00 | - | 4 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 360.00 | 3.01 | 0.00 | - | 90 | 0 |
| 55.34 | 0.00 | - | 5 | 6 | 370.00 | 4.60 | 0.00 | - | 20 | 0 |
| 28.76 | 0.00 | - | 6 | 0 | 380.00 | 6.50 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 390.00 | 10.00 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 400.00 | 13.50 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 410.00 | 19.10 | 0.00 | - | 2 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 420.00 | 23.30 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 0 | 440.00 | 59.80 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 500.00 | 97.36 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 148.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.