UK markets open in 5 hours 56 minutes
NIKKEI 225
38,732.85 -190.18 (-0.49%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.96 -0.26 (-0.35%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,834.85 +890.78 (+1.68%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00300000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 96.17 | 85.50 | 95.00 | 0.00 | - | 2 | 16 | 67.38% |
| MEDP240719C00300000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 107.52 | 87.00 | 96.30 | 0.00 | - | - | 6 | 51.98% |
| MEDP240920C00300000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 102.33 | 95.00 | 103.00 | 0.00 | - | 5 | 7 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00300000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 84.53% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.90 | 1.60 | 9.90 | 0.00 | - | 3 | 13 | 53.07% |
© 2024 Yahoo. All rights reserved.