UK markets open in 2 hours 58 minutes
NIKKEI 225
39,031.28 +414.18 (+1.07%) HANG SENG
18,915.91 -279.69 (-1.46%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00310000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 90.45 | 77.10 | 86.90 | 0.00 | - | 1 | 3 | 57.73% |
| MEDP240719C00310000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 97.82 | 79.10 | 89.00 | 0.00 | - | - | 6 | 64.76% |
| MEDP240920C00310000 | 2024-03-21 2:00PM EDT | 2024-09-20 | 117.90 | 78.70 | 87.00 | 0.00 | - | 5 | 0 | 40.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00310000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 5.40 | 3.20 | 6.60 | 0.00 | - | 1 | 1 | 72.42% |
| MEDP240920P00310000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 6.00 | 2.00 | 11.00 | 0.00 | - | 4 | 6 | 48.17% |
© 2024 Yahoo. All rights reserved.