UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,370.40 +24.60 (+1.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,075.71 +1,184.95 (+2.24%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00320000 | 2024-02-22 12:37PM EDT | 2024-06-21 | 92.16 | 96.30 | 100.50 | 0.00 | - | 1 | 7 | 178.69% |
| MEDP240920C00320000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 114.30 | 99.20 | 104.00 | 0.00 | - | 1 | 6 | 78.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00320000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 3.29 | 0.10 | 6.20 | 0.00 | - | 7 | 35 | 71.17% |
| MEDP240719P00320000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.75 | 0.05 | 10.00 | 0.00 | - | - | 1 | 52.26% |
| MEDP240920P00320000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 8.60 | 4.00 | 13.90 | 0.00 | - | 1 | 3 | 50.81% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 44.86% |
© 2024 Yahoo. All rights reserved.