Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00350000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 41.35 | 40.00 | 49.90 | 0.00 | - | 6 | 12 | 52.93% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 50.70% |
| MEDP241220C00350000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 78.50 | 72.10 | 81.00 | 0.00 | - | - | 2 | 53.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00350000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 56.41% |
| MEDP240719P00350000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 48.48% |
| MEDP240920P00350000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 15.75 | 10.10 | 20.00 | 0.00 | - | 2 | 10 | 45.86% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.