UK markets open in 1 hour 19 minutes
NIKKEI 225
39,077.21 +460.11 (+1.19%) HANG SENG
18,861.40 -334.20 (-1.74%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00360000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 69.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00360000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MEDP240719P00360000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEDP240920P00360000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.