UK markets open in 1 hour 3 minutes
NIKKEI 225
39,030.72 +413.62 (+1.07%) HANG SENG
18,860.32 -335.28 (-1.75%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00370000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 55.34 | 32.00 | 40.10 | 0.00 | - | 5 | 6 | 57.37% |
| MEDP240920C00370000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00370000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MEDP240719P00370000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MEDP240920P00370000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.