UK markets open in 5 hours 8 minutes
NIKKEI 225
38,844.35 +227.25 (+0.59%) HANG SENG
18,997.49 -198.11 (-1.03%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.15 -453.15 (-0.82%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00380000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 28.76 | 16.40 | 21.00 | 0.00 | - | 6 | 16 | 35.45% |
| MEDP240920C00380000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 55.20 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 48.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00380000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 6.50 | 5.80 | 8.30 | -0.50 | -7.14% | 2 | 74 | 28.65% |
| MEDP240719P00380000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 12.30 | 9.30 | 13.20 | +1.60 | +14.95% | 22 | 311 | 28.90% |
| MEDP240920P00380000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 25.90 | 22.00 | 31.90 | 0.00 | - | 5 | 10 | 41.50% |
© 2024 Yahoo. All rights reserved.