UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,128.75 +1,241.86 (+2.35%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00390000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 10.80 | 6.10 | 11.20 | +0.90 | +9.09% | 3 | 137 | 32.40% |
| MEDP240719C00390000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 21.95 | 13.10 | 21.90 | 0.00 | - | 10 | 10 | 39.81% |
| MEDP240920C00390000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 39.60 | 32.00 | 40.90 | 0.00 | - | 1 | 26 | 48.40% |
| MEDP241220C00390000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 53.49 | 47.00 | 55.90 | 0.00 | - | 2 | 4 | 48.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00390000 | 2024-06-03 1:56PM EDT | 2024-06-21 | 12.69 | 7.10 | 10.90 | -2.01 | -13.67% | 1 | 127 | 29.90% |
| MEDP240719P00390000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 19.70 | 12.30 | 20.90 | 0.00 | - | 1 | 32 | 36.96% |
© 2024 Yahoo. All rights reserved.