UK markets open in 7 hours 3 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,716.96 +818.02 (+1.55%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00410000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 4.40 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 34.34% |
| MEDP240719C00410000 | 2024-05-29 11:34AM EDT | 2024-07-19 | 10.21 | 5.00 | 13.60 | 0.00 | - | 1 | 5 | 39.19% |
| MEDP240920C00410000 | 2024-05-16 10:32AM EDT | 2024-09-20 | 36.55 | 23.00 | 31.90 | 0.00 | - | 1 | 15 | 47.41% |
| MEDP241220C00410000 | 2024-06-03 11:24AM EDT | 2024-12-20 | 44.00 | 38.00 | 43.00 | -4.03 | -8.39% | 1 | 4 | 44.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00410000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 22.73 | 20.20 | 29.00 | 0.00 | - | 1 | 18 | 46.01% |
| MEDP240719P00410000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 23.30 | 24.10 | 33.00 | 0.00 | - | - | 2 | 36.97% |
© 2024 Yahoo. All rights reserved.