Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00420000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| MEDP240719C00420000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MEDP240920C00420000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00420000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MEDP240719P00420000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.