UK markets open in 1 hour 4 minutes
NIKKEI 225
39,023.47 +406.37 (+1.05%) HANG SENG
18,872.13 -323.47 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00430000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MEDP240719C00430000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920C00430000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 38.60 | 21.00 | 29.00 | 0.00 | - | 1 | 52 | 49.42% |
| MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.