UK markets open in 42 minutes
NIKKEI 225
38,820.80 -102.20 (-0.26%) HANG SENG
18,497.00 +94.00 (+0.51%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00440000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MEDP240719C00440000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MEDP240920C00440000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 27.47 | 15.00 | 23.90 | 0.00 | - | 1 | 3 | 49.67% |
| MEDP241220C00440000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 34.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00440000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 59.80 | 61.10 | 70.00 | 0.00 | - | - | 4 | 94.24% |
© 2024 Yahoo. All rights reserved.