UK markets open in 4 hours 5 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,909.57 -286.03 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00450000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 47.95% |
| MEDP240719C00450000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 5.30 | 0.05 | 9.40 | 0.00 | - | - | 1 | 45.81% |
| MEDP240920C00450000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 22.46 | 11.20 | 21.00 | 0.00 | - | 2 | 53 | 46.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 37.59% |
© 2024 Yahoo. All rights reserved.