UK markets open in 4 hours 28 minutes
NIKKEI 225
38,887.73 +270.63 (+0.70%) HANG SENG
18,804.45 -391.15 (-2.04%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00480000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.10% |
| MEDP240920C00480000 | 2024-03-28 2:10PM EDT | 2024-09-20 | 22.90 | 8.00 | 16.80 | 0.00 | - | 4 | 5 | 49.71% |
| MEDP241220C00480000 | 2024-05-13 12:02PM EDT | 2024-12-20 | 24.20 | 17.20 | 27.00 | 0.00 | - | 4 | 4 | 47.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.